MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,772 Value ($000) $1,156 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 16,062 Value ($000) $727 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 28,791 Value ($000) $1,385 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,180 Value ($000) $376 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 1,605 Value ($000) $92 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 17,675 Value ($000) $898 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 7 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,945 Value ($000) $792 Avg Close $55.95 Range $51.69 - $60.11