MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,551 Value ($000) $2,407 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 41,333 Value ($000) $2,369 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 43,617 Value ($000) $2,509 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 46,408 Value ($000) $2,359 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,551	$2,407	$55.69	$50.05 - $62.82
Q4 2024	41,333	$2,369	$55.94	$50.26 - $62.21
Q3 2024	43,617	$2,509	$50.92	$47.12 - $55.40
Q2 2024	46,408	$2,359	$54.56	$46.70 - $65.13