MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214 Value ($000) $243 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 4,852 Value ($000) $220 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 10,927 Value ($000) $526 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 10,437 Value ($000) $635 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,668 Value ($000) $325 Avg Close $55.94 Range $50.26 - $62.21