MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,225 Value ($000) $203 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 4,225 Value ($000) $257 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,225 Value ($000) $242 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 18,970 Value ($000) $1,069 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 20,975 Value ($000) $1,066 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 22,036 Value ($000) $1,482 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 25,309 Value ($000) $1,550 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 23,755 Value ($000) $1,487 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 24,012 Value ($000) $1,581 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 33,232 Value ($000) $1,717 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 19,421 Value ($000) $1,010 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 19,377 Value ($000) $930 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18,742 Value ($000) $1,022 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,572 Value ($000) $974 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 17,950 Value ($000) $832 Avg Close $40.32 Range $37.22 - $43.53