MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $29 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,211 Value ($000) $55 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 1,538 Value ($000) $94 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,536 Value ($000) $88 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,520 Value ($000) $87 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,631 Value ($000) $83 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,628 Value ($000) $110 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,638 Value ($000) $100 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,487 Value ($000) $95 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,311 Value ($000) $86 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,210 Value ($000) $63 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,207 Value ($000) $62 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 1,311 Value ($000) $63 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 1,254 Value ($000) $68 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 1,239 Value ($000) $66 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 593 Value ($000) $27 Avg Close $40.32 Range $37.22 - $43.53