MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,650 Value ($000) $404 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,326 Value ($000) $332 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 12,790 Value ($000) $615 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 4,426 Value ($000) $269 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,217 Value ($000) $242 Avg Close $55.94 Range $50.26 - $62.21