MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,510 Value ($000) $1,043 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 82,688 Value ($000) $5,061 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 199,292 Value ($000) $12,673 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 267,931 Value ($000) $17,641 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 267,931 Value ($000) $13,847 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 416,943 Value ($000) $21,481 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,510	$1,043	$59.43	$55.06 - $64.25
Q4 2023	82,688	$5,061	$55.95	$51.69 - $60.11
Q3 2023	199,292	$12,673	$60.14	$57.17 - $65.40
Q2 2023	267,931	$17,641	$56.78	$47.15 - $62.85
Q1 2023	267,931	$13,847	$47.20	$44.09 - $51.17
Q4 2022	416,943	$21,481	$46.45	$42.16 - $50.65