MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,501 Value ($000) $120 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 2,501 Value ($000) $137 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 2,501 Value ($000) $135 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 2,501 Value ($000) $116 Avg Close $40.32 Range $37.22 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,501	$120	$48.73	$42.31 - $53.89
Q2 2022	2,501	$137	$47.91	$44.30 - $51.76
Q1 2022	2,501	$135	$44.64	$41.06 - $48.65
Q4 2021	2,501	$116	$40.32	$37.22 - $43.53