MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,145 Value ($000) $2,700 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 54,440 Value ($000) $3,314 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 54,758 Value ($000) $3,139 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 56,291 Value ($000) $3,238 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 57,880 Value ($000) $2,942 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 58,828 Value ($000) $3,956 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 60,955 Value ($000) $3,731 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 63,447 Value ($000) $4,035 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 65,623 Value ($000) $4,321 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 63,555 Value ($000) $3,285 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 66,878 Value ($000) $3,446 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 67,294 Value ($000) $3,230 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 79,475 Value ($000) $4,334 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 76,427 Value ($000) $4,080 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 12,000 Value ($000) $556 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 14,000 Value ($000) $649 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 14,000 Value ($000) $752 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,000 Value ($000) $205 Avg Close $42.28 Range $37.80 - $48.83
Q2 2020
Shares 8,000 Value ($000) $275 Avg Close $34.73 Range $29.20 - $41.99
Q4 2019
Shares 4,000 Value ($000) $216 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,000 Value ($000) $230 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,000 Value ($000) $224 Avg Close $48.86 Range $44.80 - $53.71