MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,385 Value ($000) $8,534 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 86,747 Value ($000) $3,925 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 122,671 Value ($000) $5,899 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 69,688 Value ($000) $4,242 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 67,680 Value ($000) $3,877 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 70,051 Value ($000) $4,029 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 49,428 Value ($000) $2,512 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 45,878 Value ($000) $3,084 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 42,240 Value ($000) $2,586 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,917 Value ($000) $758 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 12,461 Value ($000) $820 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 12,988 Value ($000) $671 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,392 Value ($000) $226 Avg Close $46.45 Range $42.16 - $50.65