MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82

Q1 2024

Shares 10 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 17 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 24 Value ($000) $2 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 24 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$55.69	$50.05 - $62.82
Q1 2024	10	$1	$59.43	$55.06 - $64.25
Q4 2023	17	$1	$55.95	$51.69 - $60.11
Q3 2023	24	$2	$60.14	$57.17 - $65.40
Q2 2023	24	$2	$56.78	$47.15 - $62.85