MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $15 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 313 Value ($000) $14 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 310 Value ($000) $15 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 258 Value ($000) $16 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 363 Value ($000) $21 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 360 Value ($000) $21 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 197 Value ($000) $10 Avg Close $54.56 Range $46.70 - $65.13
Q4 2023
Shares 104 Value ($000) $6 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,489 Value ($000) $421 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 102 Value ($000) $6 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 102 Value ($000) $5 Avg Close $47.20 Range $44.09 - $51.17