MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,268 Value ($000) $220 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 3,375 Value ($000) $207 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 3,236 Value ($000) $206 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 3,251 Value ($000) $214 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 3,223 Value ($000) $209 Avg Close $47.20 Range $44.09 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,268	$220	$59.43	$55.06 - $64.25
Q4 2023	3,375	$207	$55.95	$51.69 - $60.11
Q3 2023	3,236	$206	$60.14	$57.17 - $65.40
Q2 2023	3,251	$214	$56.78	$47.15 - $62.85
Q1 2023	3,223	$209	$47.20	$44.09 - $51.17