MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 575 Value ($000) $38 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 650 Value ($000) $34 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 12,975 Value ($000) $668 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	575	$38	$56.78	$47.15 - $62.85
Q1 2023	650	$34	$47.20	$44.09 - $51.17
Q4 2022	12,975	$668	$46.45	$42.16 - $50.65