MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,952 Value ($000) $511 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 11,469 Value ($000) $519 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,162 Value ($000) $537 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 11,234 Value ($000) $684 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 11,224 Value ($000) $643 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 11,320 Value ($000) $651 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 11,384 Value ($000) $579 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11,518 Value ($000) $775 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,607 Value ($000) $710 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,407 Value ($000) $725 Avg Close $60.14 Range $57.17 - $65.40