MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,252 Value ($000) $852 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 22,504 Value ($000) $1,018 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 17,671 Value ($000) $850 Avg Close $53.62 Range $46.02 - $61.69

Q3 2024

Shares 5,206 Value ($000) $299 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 5,206 Value ($000) $265 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,252	$852	$45.79	$42.50 - $48.69
Q3 2025	22,504	$1,018	$48.53	$43.35 - $51.90
Q2 2025	17,671	$850	$53.62	$46.02 - $61.69
Q3 2024	5,206	$299	$50.92	$47.12 - $55.40
Q2 2024	5,206	$265	$54.56	$46.70 - $65.13