MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,939 Value ($000) $5,505 Avg Close $45.79 Range $42.50 - $48.69

Q1 2025

Shares 14,962 Value ($000) $911 Avg Close $55.69 Range $50.05 - $62.82

Q3 2024

Shares 32,775 Value ($000) $1,885 Avg Close $50.92 Range $47.12 - $55.40

Q1 2024

Shares 21,798 Value ($000) $1,466 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 5,190 Value ($000) $318 Avg Close $55.95 Range $51.69 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,939	$5,505	$45.79	$42.50 - $48.69
Q1 2025	14,962	$911	$55.69	$50.05 - $62.82
Q3 2024	32,775	$1,885	$50.92	$47.12 - $55.40
Q1 2024	21,798	$1,466	$59.43	$55.06 - $64.25
Q4 2023	5,190	$318	$55.95	$51.69 - $60.11