MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $214 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 5,476 Value ($000) $263 Avg Close $53.62 Range $46.02 - $61.69
Q4 2024
Shares 8,163 Value ($000) $468 Avg Close $55.94 Range $50.26 - $62.21
Q2 2024
Shares 7,169 Value ($000) $364 Avg Close $54.56 Range $46.70 - $65.13