MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,450 Value ($000) $232 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 3,450 Value ($000) $211 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 4,200 Value ($000) $267 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 4,200 Value ($000) $277 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,450	$232	$59.43	$55.06 - $64.25
Q4 2023	3,450	$211	$55.95	$51.69 - $60.11
Q3 2023	4,200	$267	$60.14	$57.17 - $65.40
Q2 2023	4,200	$277	$56.78	$47.15 - $62.85