MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,227 Value ($000) $1,598 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 40,985 Value ($000) $1,855 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 36,281 Value ($000) $1,745 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 32,702 Value ($000) $1,991 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 31,202 Value ($000) $1,788 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 30,676 Value ($000) $1,764 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 28,540 Value ($000) $1,451 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 16,359 Value ($000) $1,100 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 2,467 Value ($000) $151 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,400 Value ($000) $89 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,400 Value ($000) $92 Avg Close $56.78 Range $47.15 - $62.85