MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253 Value ($000) $199 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 781 Value ($000) $35 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 931 Value ($000) $45 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,194 Value ($000) $73 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,394 Value ($000) $137 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,720 Value ($000) $99 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,538 Value ($000) $78 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,299 Value ($000) $87 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,284 Value ($000) $79 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,018 Value ($000) $65 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 745 Value ($000) $49 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 266 Value ($000) $14 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 210 Value ($000) $11 Avg Close $46.45 Range $42.16 - $50.65