MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $20 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 435 Value ($000) $20 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 310 Value ($000) $15 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 91 Value ($000) $6 Avg Close $55.69 Range $50.05 - $62.82