MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49 Value ($000) $2 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 56 Value ($000) $4 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 22 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49	$2	$54.56	$46.70 - $65.13
Q1 2024	56	$4	$59.43	$55.06 - $64.25
Q4 2023	22	$1	$55.95	$51.69 - $60.11