MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,893,013 Value ($000) $508,486 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 14,586,126 Value ($000) $660,022 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 14,931,802 Value ($000) $718,070 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 15,684,053 Value ($000) $954,688 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 15,141,755 Value ($000) $867,925 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 14,944,146 Value ($000) $859,587 Avg Close $50.92 Range $47.12 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,893,013	$508,486	$45.79	$42.50 - $48.69
Q3 2025	14,586,126	$660,022	$48.53	$43.35 - $51.90
Q2 2025	14,931,802	$718,070	$53.62	$46.02 - $61.69
Q1 2025	15,684,053	$954,688	$55.69	$50.05 - $62.82
Q4 2024	15,141,755	$867,925	$55.94	$50.26 - $62.21
Q3 2024	14,944,146	$859,587	$50.92	$47.12 - $55.40