MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,088 Value ($000) $471 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,008 Value ($000) $362 Avg Close $48.53 Range $43.35 - $51.90
Q2 2024
Shares 87 Value ($000) $4 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 5,938 Value ($000) $399 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 5,929 Value ($000) $363 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,882 Value ($000) $374 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,882 Value ($000) $387 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 12,292 Value ($000) $633 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 12,102 Value ($000) $581 Avg Close $48.73 Range $42.31 - $53.89