MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,805 Value ($000) $318 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 6,855 Value ($000) $310 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 5,655 Value ($000) $272 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,675 Value ($000) $467 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 8,035 Value ($000) $461 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,235 Value ($000) $416 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 7,380 Value ($000) $375 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 7,400 Value ($000) $498 Avg Close $59.43 Range $55.06 - $64.25