MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,595 Value ($000) $2,175 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 68,352 Value ($000) $3,093 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 55,579 Value ($000) $2,673 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 73,949 Value ($000) $4,502 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 79,149 Value ($000) $4,536 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 66,869 Value ($000) $3,846 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 66,878 Value ($000) $3,399 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 60,502 Value ($000) $4,027 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,681 Value ($000) $715 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,406 Value ($000) $789 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 15,625 Value ($000) $1,029 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 38,454 Value ($000) $1,987 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 40,703 Value ($000) $2,097 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 43,940 Value ($000) $2,109 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 68,924 Value ($000) $3,757 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 71,390 Value ($000) $3,811 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 63,038 Value ($000) $2,922 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 40,808 Value ($000) $1,892 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 41,770 Value ($000) $2,242 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 50,324 Value ($000) $2,574 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 55,054 Value ($000) $2,488 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 53,999 Value ($000) $1,812 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 58,418 Value ($000) $2,007 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 70,966 Value ($000) $2,768 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 74,832 Value ($000) $4,033 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 134,666 Value ($000) $7,743 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 133,833 Value ($000) $7,495 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 126,311 Value ($000) $7,534 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 128,080 Value ($000) $7,193 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 93,266 Value ($000) $5,736 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 84,424 Value ($000) $5,744 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 28,360 Value ($000) $2,136 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 8,416 Value ($000) $691 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,193 Value ($000) $506 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,213 Value ($000) $450 Avg Close $74.07 Range $68.50 - $78.15