MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,840 Value ($000) $1,113 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 22,922 Value ($000) $1,037 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 22,922 Value ($000) $1,102 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 11,954 Value ($000) $728 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 8,420 Value ($000) $483 Avg Close $55.94 Range $50.26 - $62.21
Q4 2023
Shares 9,175 Value ($000) $562 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 9,175 Value ($000) $583 Avg Close $60.14 Range $57.17 - $65.40
Q1 2023
Shares 11,583 Value ($000) $599 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 11,583 Value ($000) $597 Avg Close $46.45 Range $42.16 - $50.65
Q4 2020
Shares 32,627 Value ($000) $1,474 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 13,384 Value ($000) $460 Avg Close $34.73 Range $29.20 - $41.99
Q4 2018
Shares 43,181 Value ($000) $2,425 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 33,693 Value ($000) $2,072 Avg Close $54.30 Range $50.47 - $58.20
Q2 2016
Shares 29,670 Value ($000) $3,001 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 30,674 Value ($000) $2,950 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 45,459 Value ($000) $4,270 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 56,111 Value ($000) $4,658 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 53,498 Value ($000) $3,735 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 48,366 Value ($000) $3,601 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 52,641 Value ($000) $3,923 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 58,196 Value ($000) $4,332 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 57,474 Value ($000) $4,262 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 46,137 Value ($000) $2,716 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 40,130 Value ($000) $2,253 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 37,380 Value ($000) $1,874 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 30,125 Value ($000) $1,442 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 33,100 Value ($000) $1,620 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 14,240 Value ($000) $609 Avg Close — Range —
Q3 2012
Shares 17,160 Value ($000) $773 Avg Close — Range —
Q2 2012
Shares 19,120 Value ($000) $796 Avg Close — Range —
Q1 2012
Shares 13,875 Value ($000) $628 Avg Close — Range —
Q4 2011
Shares 10,700 Value ($000) $466 Avg Close — Range —
Q3 2011
Shares 21,523 Value ($000) $853 Avg Close — Range —
Q2 2011
Shares 21,523 Value ($000) $963 Avg Close — Range —
Q1 2011
Shares 69,298 Value ($000) $3,249 Avg Close — Range —
Q4 2010
Shares 77,148 Value ($000) $3,872 Avg Close — Range —
Q3 2010
Shares 77,400 Value ($000) $3,655 Avg Close — Range —
Q2 2010
Shares 343,426 Value ($000) $14,548 Avg Close — Range —
Q1 2010
Shares 331,626 Value ($000) $13,948 Avg Close — Range —
Q4 2009
Shares 324,526 Value ($000) $14,656 Avg Close — Range —