MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,510 Value ($000) $1,144 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 27,268 Value ($000) $1,234 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 26,020 Value ($000) $1,251 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 25,294 Value ($000) $1,540 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 25,294 Value ($000) $1,450 Avg Close $55.94 Range $50.26 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,510	$1,144	$45.79	$42.50 - $48.69
Q3 2025	27,268	$1,234	$48.53	$43.35 - $51.90
Q2 2025	26,020	$1,251	$53.62	$46.02 - $61.69
Q1 2025	25,294	$1,540	$55.69	$50.05 - $62.82
Q4 2024	25,294	$1,450	$55.94	$50.26 - $62.21