MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,278 Value ($000) $2,021 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 121,197 Value ($000) $5,484 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 173,231 Value ($000) $8,331 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 175,370 Value ($000) $10,675 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 129,486 Value ($000) $7,422 Avg Close $55.94 Range $50.26 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,278	$2,021	$45.79	$42.50 - $48.69
Q3 2025	121,197	$5,484	$48.53	$43.35 - $51.90
Q2 2025	173,231	$8,331	$53.62	$46.02 - $61.69
Q1 2025	175,370	$10,675	$55.69	$50.05 - $62.82
Q4 2024	129,486	$7,422	$55.94	$50.26 - $62.21