MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $704 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 66,385 Value ($000) $5,448 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 15,972 Value ($000) $967 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 10,143 Value ($000) $576 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 7,802 Value ($000) $395 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 5,016 Value ($000) $337 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 461 Value ($000) $28 Avg Close $55.95 Range $51.69 - $60.11