MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $26 Avg Close $45.79 Range $42.50 - $48.69
Q4 2023
Shares 6,163 Value ($000) $377 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,567 Value ($000) $481 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 7,528 Value ($000) $496 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 7,491 Value ($000) $387 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 7,851 Value ($000) $405 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 7,856 Value ($000) $377 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 8,079 Value ($000) $440 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 10,331 Value ($000) $551 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 11,333 Value ($000) $525 Avg Close $40.32 Range $37.22 - $43.53