MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 142 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 27,359 Value ($000) $940 Avg Close — Range —
Q1 2020
Shares 44,080 Value ($000) $1,719 Avg Close — Range —
Q4 2019
Shares 51,583 Value ($000) $2,780 Avg Close — Range —
Q3 2019
Shares 130,036 Value ($000) $7,477 Avg Close — Range —
Q2 2019
Shares 143,586 Value ($000) $8,041 Avg Close — Range —
Q1 2019
Shares 73,030 Value ($000) $4,356 Avg Close — Range —
Q4 2018
Shares 17,800 Value ($000) $1,000 Avg Close — Range —
Q2 2015
Shares 2,770 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 13,095 Value ($000) $975 Avg Close — Range —
Q4 2014
Shares 16,395 Value ($000) $1,222 Avg Close — Range —
Q3 2014
Shares 6,020 Value ($000) $448 Avg Close — Range —