MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,166 Value ($000) $4,956 Avg Close — Range —
Q3 2025
Shares 107,901 Value ($000) $4,883 Avg Close — Range —
Q2 2025
Shares 108,148 Value ($000) $5,201 Avg Close — Range —
Q1 2025
Shares 107,500 Value ($000) $6,544 Avg Close — Range —
Q4 2024
Shares 107,835 Value ($000) $6,181 Avg Close — Range —
Q3 2024
Shares 109,921 Value ($000) $6,323 Avg Close — Range —
Q2 2024
Shares 109,966 Value ($000) $5,590 Avg Close — Range —
Q1 2024
Shares 110,761 Value ($000) $7,449 Avg Close — Range —
Q4 2023
Shares 112,181 Value ($000) $6,867 Avg Close — Range —
Q3 2023
Shares 112,724 Value ($000) $7,168 Avg Close — Range —
Q2 2023
Shares 113,074 Value ($000) $7,445 Avg Close — Range —
Q1 2023
Shares 112,616 Value ($000) $5,820 Avg Close — Range —
Q4 2022
Shares 112,166 Value ($000) $5,779 Avg Close — Range —
Q3 2022
Shares 112,216 Value ($000) $5,385 Avg Close — Range —
Q2 2022
Shares 112,216 Value ($000) $6,117 Avg Close — Range —
Q1 2022
Shares 111,916 Value ($000) $5,974 Avg Close — Range —
Q4 2021
Shares 111,866 Value ($000) $5,185 Avg Close — Range —
Q3 2021
Shares 112,651 Value ($000) $5,225 Avg Close — Range —
Q2 2021
Shares 111,201 Value ($000) $5,970 Avg Close — Range —
Q1 2021
Shares 112,351 Value ($000) $5,747 Avg Close — Range —
Q4 2020
Shares 112,826 Value ($000) $5,099 Avg Close — Range —
Q3 2020
Shares 110,126 Value ($000) $3,696 Avg Close — Range —
Q2 2020
Shares 106,801 Value ($000) $3,670 Avg Close — Range —
Q1 2020
Shares 106,851 Value ($000) $4,168 Avg Close — Range —
Q4 2019
Shares 107,476 Value ($000) $5,793 Avg Close — Range —
Q3 2019
Shares 107,714 Value ($000) $6,194 Avg Close — Range —
Q2 2019
Shares 107,864 Value ($000) $6,040 Avg Close — Range —
Q1 2019
Shares 107,364 Value ($000) $6,404 Avg Close — Range —
Q4 2018
Shares 108,164 Value ($000) $6,075 Avg Close — Range —
Q3 2018
Shares 108,064 Value ($000) $6,646 Avg Close — Range —
Q2 2018
Shares 108,214 Value ($000) $7,363 Avg Close — Range —
Q1 2018
Shares 108,264 Value ($000) $8,156 Avg Close — Range —
Q4 2017
Shares 108,489 Value ($000) $8,904 Avg Close — Range —
Q3 2017
Shares 101,924 Value ($000) $8,321 Avg Close — Range —
Q2 2017
Shares 102,024 Value ($000) $8,809 Avg Close — Range —
Q1 2017
Shares 102,174 Value ($000) $9,779 Avg Close — Range —
Q4 2016
Shares 117,449 Value ($000) $11,429 Avg Close — Range —
Q3 2016
Shares 125,049 Value ($000) $13,730 Avg Close — Range —
Q2 2016
Shares 129,199 Value ($000) $13,066 Avg Close — Range —
Q1 2016
Shares 138,199 Value ($000) $13,292 Avg Close — Range —
Q4 2015
Shares 140,399 Value ($000) $13,186 Avg Close — Range —
Q3 2015
Shares 148,499 Value ($000) $12,328 Avg Close — Range —
Q2 2015
Shares 179,299 Value ($000) $12,517 Avg Close — Range —
Q1 2015
Shares 241,299 Value ($000) $17,965 Avg Close — Range —
Q4 2014
Shares 255,039 Value ($000) $19,006 Avg Close — Range —
Q3 2014
Shares 257,614 Value ($000) $19,177 Avg Close — Range —
Q2 2014
Shares 262,964 Value ($000) $19,501 Avg Close — Range —
Q1 2014
Shares 273,839 Value ($000) $16,118 Avg Close — Range —
Q4 2013
Shares 296,339 Value ($000) $16,639 Avg Close — Range —
Q3 2013
Shares 296,339 Value ($000) $14,855 Avg Close — Range —
Q2 2013
Shares 296,339 Value ($000) $14,183 Avg Close — Range —