MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,996 Value ($000) $1,400 Avg Close Range
Q1 2019
Shares 44,224 Value ($000) $2,638 Avg Close Range
Q4 2018
Shares 47,954 Value ($000) $2,693 Avg Close Range
Q3 2018
Shares 46,479 Value ($000) $2,858 Avg Close Range
Q2 2018
Shares 58,574 Value ($000) $3,985 Avg Close Range
Q1 2018
Shares 58,874 Value ($000) $4,435 Avg Close Range
Q4 2017
Shares 29,815 Value ($000) $2,447 Avg Close Range
Q3 2017
Shares 11,445 Value ($000) $934 Avg Close Range
Q2 2017
Shares 3,395 Value ($000) $293 Avg Close Range
Q1 2017
Shares 13,395 Value ($000) $1,282 Avg Close Range
Q4 2016
Shares 16,695 Value ($000) $1,625 Avg Close Range
Q3 2016
Shares 24,465 Value ($000) $2,686 Avg Close Range
Q2 2016
Shares 27,565 Value ($000) $2,788 Avg Close Range
Q1 2016
Shares 35,745 Value ($000) $3,438 Avg Close Range
Q4 2015
Shares 36,245 Value ($000) $3,404 Avg Close Range
Q3 2015
Shares 37,645 Value ($000) $3,125 Avg Close Range
Q2 2015
Shares 37,785 Value ($000) $2,638 Avg Close Range
Q1 2015
Shares 37,785 Value ($000) $2,813 Avg Close Range
Q4 2014
Shares 37,125 Value ($000) $2,767 Avg Close Range
Q3 2014
Shares 37,300 Value ($000) $2,777 Avg Close Range
Q2 2014
Shares 48,650 Value ($000) $3,608 Avg Close Range
Q1 2014
Shares 49,150 Value ($000) $2,893 Avg Close Range
Q4 2013
Shares 41,450 Value ($000) $2,327 Avg Close Range
Q3 2013
Shares 41,500 Value ($000) $2,080 Avg Close Range
Q2 2013
Shares 41,800 Value ($000) $2,001 Avg Close Range