MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,775 Value ($000) $473 Avg Close — Range —
Q1 2015
Shares 6,975 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 14,300 Value ($000) $1,066 Avg Close — Range —