MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 117 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 166 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 299 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 51 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 66 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 66 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 47 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 37 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 78 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 73 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 73 Value ($000) $5 Avg Close — Range —