MOLSON COORS BREWING CO

CUSIP: 60871r209 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,953 Value ($000) $1,354 Avg Close — Range —
Q3 2020
Shares 28,103 Value ($000) $943 Avg Close — Range —
Q2 2020
Shares 28,103 Value ($000) $966 Avg Close — Range —
Q1 2020
Shares 22,958 Value ($000) $896 Avg Close — Range —
Q4 2019
Shares 22,958 Value ($000) $1,237 Avg Close — Range —
Q3 2019
Shares 23,535 Value ($000) $1,353 Avg Close — Range —
Q2 2019
Shares 22,150 Value ($000) $1,240 Avg Close — Range —
Q1 2019
Shares 20,300 Value ($000) $1,211 Avg Close — Range —
Q4 2018
Shares 20,300 Value ($000) $1,140 Avg Close — Range —
Q3 2018
Shares 17,650 Value ($000) $1,085 Avg Close — Range —
Q2 2018
Shares 17,650 Value ($000) $1,201 Avg Close — Range —