MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,261 Value ($000) $545 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 7,326 Value ($000) $507 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,389 Value ($000) $459 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,232 Value ($000) $509 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 7,264 Value ($000) $539 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 7,231 Value ($000) $556 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 7,283 Value ($000) $409 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 7,203 Value ($000) $423 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 7,525 Value ($000) $656 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 7,987 Value ($000) $591 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 8,155 Value ($000) $546 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 8,433 Value ($000) $558 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 8,424 Value ($000) $511 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 8,511 Value ($000) $521 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 8,720 Value ($000) $389 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 8,863 Value ($000) $302 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 7,855 Value ($000) $220 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 8,244 Value ($000) $400 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 8,469 Value ($000) $353 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 8,561 Value ($000) $366 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 8,605 Value ($000) $378 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 8,835 Value ($000) $337 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 8,942 Value ($000) $406 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 8,723 Value ($000) $384 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 6,996 Value ($000) $296 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 8,666 Value ($000) $388 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 8,622 Value ($000) $341 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 8,132 Value ($000) $246 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 6,536 Value ($000) $193 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 7,832 Value ($000) $202 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 7,945 Value ($000) $199,976 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 7,942 Value ($000) $174,486 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 7,852 Value ($000) $153,000 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 7,385 Value ($000) $168,000 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 7,302 Value ($000) $131 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 7,185 Value ($000) $147,724 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 7,205 Value ($000) $137,904 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 7,154 Value ($000) $118,685 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 7,366 Value ($000) $87,729 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 7,297 Value ($000) $110,477 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 6,820 Value ($000) $126,375 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 6,636 Value ($000) $133,251 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 6,582 Value ($000) $124,926 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 6,863 Value ($000) $115,710 Avg Close $13.55 Range $9.29 - $17.22