MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,010 Value ($000) $848 Avg Close $40.90 Range $30.29 - $48.29

Q4 2013

Shares 25,232 Value ($000) $507 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 21,195 Value ($000) $402 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 18,057 Value ($000) $304 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,010	$848	$40.90	$30.29 - $48.29
Q4 2013	25,232	$507	$18.76	$16.33 - $22.12
Q3 2013	21,195	$402	$19.05	$16.35 - $21.00
Q2 2013	18,057	$304	$13.55	$9.29 - $17.22