MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $9 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 96 Value ($000) $10 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 93 Value ($000) $8 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 89 Value ($000) $7 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 51 Value ($000) $4 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 44 Value ($000) $3 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 27 Value ($000) $2 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 22 Value ($000) $2 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 19 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q2 2023
Shares 15 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 15 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 15 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q1 2022
Shares 42 Value ($000) $4 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 42 Value ($000) $3 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 16 Value ($000) $1 Avg Close $64.65 Range $56.35 - $69.99
Q4 2015
Shares 30 Value ($000) $1 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 29 Value ($000) $1 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 18 Value ($000) $0 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 18 Value ($000) $0 Avg Close $17.87 Range $15.59 - $19.63