MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $345 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 4,246 Value ($000) $449 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 6,987 Value ($000) $604 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 7,835 Value ($000) $609 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 5,855 Value ($000) $462 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 5,939 Value ($000) $471 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 6,307 Value ($000) $430 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 6,124 Value ($000) $459 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 5,641 Value ($000) $390 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 5,383 Value ($000) $334 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,156 Value ($000) $363 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 4,955 Value ($000) $367 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 4,841 Value ($000) $372 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4,805 Value ($000) $269 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 4,385 Value ($000) $257 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,292 Value ($000) $286 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 2,943 Value ($000) $217 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 2,943 Value ($000) $197 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 2,943 Value ($000) $194 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 3,625 Value ($000) $220 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 3,625 Value ($000) $223 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 3,815 Value ($000) $170 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 3,861 Value ($000) $132 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 5,155 Value ($000) $145 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 6,795 Value ($000) $330 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 16,795 Value ($000) $701 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 18,065 Value ($000) $772 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 18,519 Value ($000) $812 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 19,771 Value ($000) $754 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 19,844 Value ($000) $902 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 20,658 Value ($000) $910 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 22,769 Value ($000) $964 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 26,530 Value ($000) $1,189 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 26,566 Value ($000) $1,051 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 29,054 Value ($000) $878 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 28,989 Value ($000) $857 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 29,723 Value ($000) $766 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 29,036 Value ($000) $731 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 29,302 Value ($000) $644 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 31,149 Value ($000) $606 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 32,659 Value ($000) $742 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 35,061 Value ($000) $630 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 36,038 Value ($000) $741 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 34,887 Value ($000) $669 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 36,023 Value ($000) $598 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 33,284 Value ($000) $397 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 33,225 Value ($000) $503 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 33,849 Value ($000) $627 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 30,612 Value ($000) $614 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 29,458 Value ($000) $559 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 28,172 Value ($000) $474 Avg Close $13.55 Range $9.29 - $17.22