MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,876 Value ($000) $1,519 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 16,161 Value ($000) $1,710 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 14,320 Value ($000) $1,238 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 13,663 Value ($000) $1,062 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 8,842 Value ($000) $698 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 8,822 Value ($000) $665 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 8,225 Value ($000) $560 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 6,963 Value ($000) $522 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 6,945 Value ($000) $480 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 6,858 Value ($000) $426 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 6,693 Value ($000) $472 Avg Close $69.76 Range $63.90 - $77.64