MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $27 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 226 Value ($000) $24 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 128 Value ($000) $11 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 62 Value ($000) $5 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 74 Value ($000) $6 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 76 Value ($000) $6 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 80 Value ($000) $5 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 67 Value ($000) $5 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 88 Value ($000) $6 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 86 Value ($000) $5 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 27 Value ($000) $2 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 12 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67