MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,457 Value ($000) $4,350 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 47,341 Value ($000) $5,011 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 48,623 Value ($000) $4,203 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 47,795 Value ($000) $3,716 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 45,660 Value ($000) $3,603 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 29,506 Value ($000) $2,339 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 59,552 Value ($000) $4,057 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 7,072 Value ($000) $530 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 16,683 Value ($000) $1,154 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 12,535 Value ($000) $778 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 10,149 Value ($000) $715 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 20,960 Value ($000) $1,554 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 18,206 Value ($000) $1,400 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 12,318 Value ($000) $693 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 11,124 Value ($000) $653 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 15,378 Value ($000) $1,341 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 24,681 Value ($000) $1,824 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 16,243 Value ($000) $1,089 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 12,778 Value ($000) $846 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 26,660 Value ($000) $1,616 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 10,949 Value ($000) $670 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 8,485 Value ($000) $378 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 10,550 Value ($000) $359 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 32,201 Value ($000) $904 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 7,934 Value ($000) $385 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 23,394 Value ($000) $976 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 17,981 Value ($000) $768 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 14,200 Value ($000) $623 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 13,640 Value ($000) $520 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 3,508 Value ($000) $160 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 4,251 Value ($000) $187 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 5,628 Value ($000) $238 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 10,701 Value ($000) $480 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 15,314 Value ($000) $605 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 17,135 Value ($000) $518 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 18,904 Value ($000) $558 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 8,819 Value ($000) $228 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 687 Value ($000) $17 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 17,631 Value ($000) $387 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 16,717 Value ($000) $325 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 442 Value ($000) $10 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 2,658 Value ($000) $48 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 7,834 Value ($000) $161 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 58 Value ($000) $1 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 3,817 Value ($000) $63 Avg Close $15.17 Range $11.22 - $17.73
Q1 2014
Shares 6,564 Value ($000) $122 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 9,256 Value ($000) $186 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 11,183 Value ($000) $212 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 10,347 Value ($000) $174 Avg Close $13.55 Range $9.29 - $17.22