MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,101 Value ($000) $3,359 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 30,106 Value ($000) $3,186 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 34,559 Value ($000) $2,987 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 32,795 Value ($000) $2,550 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 32,026 Value ($000) $2,527 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 28,351 Value ($000) $2,247 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 28,867 Value ($000) $1,967 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 28,976 Value ($000) $2,173 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 27,012 Value ($000) $1,868 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 28,185 Value ($000) $1,750 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 30,700 Value ($000) $2,163 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 25,950 Value ($000) $1,924 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 27,466 Value ($000) $2,112 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 26,799 Value ($000) $1,505 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 23,045 Value ($000) $1,352 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 27,811 Value ($000) $2,426 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 23,409 Value ($000) $1,730 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 21,450 Value ($000) $1,437 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 28,382 Value ($000) $1,878 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 40,911 Value ($000) $2,480 Avg Close $61.04 Range $50.01 - $70.89

Q4 2020

Shares 42,353 Value ($000) $2,592 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 26,973 Value ($000) $1,203 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 29,603 Value ($000) $1,009 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 41,804 Value ($000) $1,173 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 36,565 Value ($000) $1,776 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 36,821 Value ($000) $1,535 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 35,398 Value ($000) $1,513 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 35,561 Value ($000) $1,562 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 37,684 Value ($000) $1,438 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 36,789 Value ($000) $1,672 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 35,521 Value ($000) $1,565 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 46,191 Value ($000) $1,953 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 51,425 Value ($000) $2,305 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 49,754 Value ($000) $1,967 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 45,364 Value ($000) $1,372 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 43,547 Value ($000) $1,286 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 54,325 Value ($000) $1,400 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 53,156 Value ($000) $1,338 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 37,860 Value ($000) $832 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 38,366 Value ($000) $747 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 37,903 Value ($000) $861 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 36,518 Value ($000) $656 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 37,268 Value ($000) $766 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 36,160 Value ($000) $693 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 35,601 Value ($000) $591 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 35,598 Value ($000) $424 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 36,729 Value ($000) $556 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 7,310 Value ($000) $135 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 6,960 Value ($000) $140 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 6,960 Value ($000) $132 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 6,960 Value ($000) $117 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,101	$3,359	$96.18	$88.13 - $107.00
Q3 2025	30,106	$3,186	$100.30	$85.66 - $113.88
Q2 2025	34,559	$2,987	$80.64	$69.99 - $88.28
Q1 2025	32,795	$2,550	$85.10	$76.62 - $96.11
Q4 2024	32,026	$2,527	$80.65	$73.08 - $89.06
Q3 2024	28,351	$2,247	$73.44	$65.65 - $80.22
Q2 2024	28,867	$1,967	$68.45	$64.50 - $75.40
Q1 2024	28,976	$2,173	$69.31	$64.91 - $75.38
Q4 2023	27,012	$1,868	$63.68	$56.25 - $70.17
Q3 2023	28,185	$1,750	$67.41	$61.88 - $74.08
Q2 2023	30,700	$2,163	$69.76	$63.90 - $77.64
Q1 2023	25,950	$1,924	$76.14	$69.46 - $83.42
Q4 2022	27,466	$2,112	$75.61	$56.25 - $85.67
Q3 2022	26,799	$1,505	$61.25	$54.01 - $68.68
Q2 2022	23,045	$1,352	$70.13	$55.14 - $94.26
Q1 2022	27,811	$2,426	$74.75	$58.65 - $89.07
Q4 2021	23,409	$1,730	$69.85	$63.23 - $75.05
Q3 2021	21,450	$1,437	$64.65	$56.35 - $69.99
Q2 2021	28,382	$1,878	$69.05	$60.97 - $76.00
Q1 2021	40,911	$2,480	$61.04	$50.01 - $70.89
Q4 2020	42,353	$2,592	$50.32	$40.19 - $61.87
Q3 2020	26,973	$1,203	$40.90	$30.29 - $48.29
Q2 2020	29,603	$1,009	$33.12	$21.54 - $45.00
Q1 2020	41,804	$1,173	$43.86	$12.83 - $57.57
Q4 2019	36,565	$1,776	$44.45	$40.83 - $49.86
Q3 2019	36,821	$1,535	$44.56	$41.23 - $48.71
Q2 2019	35,398	$1,513	$43.75	$40.78 - $47.69
Q1 2019	35,561	$1,562	$42.94	$37.36 - $45.46
Q4 2018	37,684	$1,438	$40.62	$34.45 - $46.60
Q3 2018	36,789	$1,672	$46.48	$43.54 - $49.63
Q2 2018	35,521	$1,565	$44.03	$40.53 - $47.77
Q1 2018	46,191	$1,953	$43.87	$40.89 - $46.59
Q4 2017	51,425	$2,305	$44.35	$39.31 - $47.92
Q3 2017	49,754	$1,967	$33.73	$29.37 - $39.79
Q2 2017	45,364	$1,372	$30.14	$28.47 - $32.55
Q1 2017	43,547	$1,286	$25.87	$23.10 - $30.09
Q4 2016	54,325	$1,400	$24.78	$21.13 - $27.16
Q3 2016	53,156	$1,338	$23.48	$20.94 - $25.43
Q2 2016	37,860	$832	$20.51	$18.50 - $23.22
Q1 2016	38,366	$747	$20.01	$17.29 - $23.09
Q4 2015	37,903	$861	$21.23	$17.21 - $23.54
Q3 2015	36,518	$656	$18.82	$16.45 - $21.19
Q2 2015	37,268	$766	$19.70	$17.77 - $22.30
Q1 2015	36,160	$693	$17.87	$15.59 - $19.63
Q4 2014	35,601	$591	$15.17	$11.22 - $17.73
Q3 2014	35,598	$424	$13.21	$11.90 - $16.23
Q2 2014	36,729	$556	$16.20	$14.38 - $19.72
Q1 2014	7,310	$135	$18.74	$17.20 - $20.39
Q4 2013	6,960	$140	$18.76	$16.33 - $22.12
Q3 2013	6,960	$132	$19.05	$16.35 - $21.00
Q2 2013	6,960	$117	$13.55	$9.29 - $17.22