MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,032 Value ($000) $5 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 50,422 Value ($000) $5 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 39,856 Value ($000) $3 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 38,746 Value ($000) $3 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 36,075 Value ($000) $3 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 28,142 Value ($000) $2 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,161 Value ($000) $0 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 3,851 Value ($000) $0 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 3,408 Value ($000) $0 Avg Close $63.68 Range $56.25 - $70.17