MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 12 Value ($000) $1 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 10 Value ($000) $1 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 15 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 10 Value ($000) $1 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 15 Value ($000) $1 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 5 Value ($000) $0 Avg Close $68.45 Range $64.50 - $75.40