MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,297 Value ($000) $303 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 5,571 Value ($000) $413 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 5,716 Value ($000) $440 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,297	$303	$69.76	$63.90 - $77.64
Q1 2023	5,571	$413	$76.14	$69.46 - $83.42
Q4 2022	5,716	$440	$75.61	$56.25 - $85.67