MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 97 Value ($000) $4 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 59 Value ($000) $2 Avg Close $33.12 Range $21.54 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	97	$4	$40.90	$30.29 - $48.29
Q2 2020	59	$2	$33.12	$21.54 - $45.00